Histórico do dólar australiano (AUD/BRL)
Cotação de fechamento de cada dia — clique num dia para abrir a página daquele dia, com a cotação hora a hora.
| Data | AUD/BRL | Variação | Dia |
|---|---|---|---|
| 28/10/2026 | R$ 3,7577 | +0.15% | Ver o dia → |
| 27/10/2026 | R$ 3,7519 | -2.78% | Ver o dia → |
| 26/10/2026 | R$ 3,8587 | +8.93% | Ver o dia → |
| 25/10/2026 | R$ 3,5431 | +0.19% | Ver o dia → |
| 24/10/2026 | R$ 3,5431 | +0.19% | Ver o dia → |
| 23/10/2026 | R$ 3,5431 | +0.19% | Ver o dia → |
| 22/10/2026 | R$ 3,5365 | +0.14% | Ver o dia → |
| 21/10/2026 | R$ 3,5315 | +0.59% | Ver o dia → |
| 20/10/2026 | R$ 3,5109 | -0.50% | Ver o dia → |
| 19/10/2026 | R$ 3,5279 | -0.08% | Ver o dia → |
| 18/10/2026 | R$ 3,5315 | +1.13% | Ver o dia → |
| 17/10/2026 | R$ 3,5315 | +1.13% | Ver o dia → |
| 16/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 15/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 14/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 13/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 12/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 11/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 10/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 09/10/2026 | R$ 3,4805 | +0.00% | Ver o dia → |
| 08/10/2026 | R$ 3,4814 | +0.17% | Ver o dia → |
| 07/10/2026 | R$ 3,6664 | -0.33% | Ver o dia → |
| 06/10/2026 | R$ 3,5996 | +0.14% | Ver o dia → |
| 05/10/2026 | R$ 3,5543 | -0.26% | Ver o dia → |
| 04/10/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 03/10/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 02/10/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 01/10/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 30/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 29/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 28/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 27/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 26/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 25/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 24/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 23/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 22/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 21/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 20/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 19/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 18/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 17/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 16/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 15/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 14/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 13/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 12/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |
| 11/09/2026 | R$ 3,6509 | -0.41% | Ver o dia → |